Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 05:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$473.88万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	IOio.net	$0.117	$0.1198	$0.11	$72.98万	$4,993.76万	1.30%
51	QQQBQQQB	$679.14	$682.06	$649.21	$967.98万	—	3.72%
118	SEISei	$0.04455	$0.04543	$0.04177	$222.37万	$2.98亿	-0.34%
239	MRNABMRNAB	$269.57	$280.84	$253.08	$74.36万	—	4.65%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
518	LISTALista DAO	$0.0739	$0.077	$0.069	$23.27万	$1,708.33万	1.93%
640	NFLXBNFLXB	$63.99	$64.15	$63.06	$11.03万	—	0.60%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
674	HPEBHPEB	$47.64	$48.73	$43.80	$4.75万	—	5.94%
669	PENGBPENGB	$45.75	$46.28	$40.35	$7.04万	—	9.92%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
586	IOTXIoTeX	$0.002958	$0.003032	$0.002814	$16.80万	$2,795.25万	0.92%
550	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
463	PROVESuccinct	$0.172	$0.1794	$0.1714	$29.27万	$3,405.96万	-3.96%
342	CELRCeler Network	$0.002171	$0.00228	$0.002111	$47.10万	$1,703.34万	-4.53%
29	CRCLBCircle Internet Group (bStocks	$67.53	$69.81	$64.55	$2,020.08万	$1.68亿	0.57%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.664	$10.83	$10.13	$2,723.38万	$81.61亿	0.05%