Curve DAO Token

CRV · 美元计价

$0.2607

≈ ￥1.7206

3.29% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2524

24H 成交量

$164.60万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	IOio.net	$0.116	$0.1198	$0.11	$59.02万	$4,993.76万	3.02%
52	QQQBQQQB	$680.45	$682.06	$649.21	$974.12万	—	4.24%
126	SEISei	$0.04412	$0.04543	$0.04229	$171.69万	$2.98亿	2.37%
220	MRNABMRNAB	$271.74	$280.84	$253.08	$76.45万	—	5.56%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
515	LISTALista DAO	$0.0736	$0.077	$0.0704	$21.05万	$1,708.33万	3.96%
633	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.70万	—	0.73%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.71万	—	7.04%
659	PENGBPENGB	$46.02	$46.28	$40.35	$7.26万	—	11.51%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
637	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$10.18万	$2,795.25万	2.43%
551	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.26万	$2,653.08万	2.02%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
495	PROVESuccinct	$0.1713	$0.1794	$0.1712	$22.85万	$3,405.96万	-1.83%
367	CELRCeler Network	$0.002157	$0.002249	$0.002127	$38.00万	$1,703.34万	-1.33%
29	CRCLBCircle Internet Group (bStocks	$68.04	$69.81	$64.55	$1,883.00万	$1.68亿	2.80%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.687	$10.83	$10.22	$2,391.12万	$81.61亿	2.98%