Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	IOio.net	$0.1172	$0.1198	$0.11	$74.09万	$4,993.76万	0.95%
51	QQQBQQQB	$677.34	$679.15	$649.21	$934.61万	—	2.76%
117	SEISei	$0.04457	$0.04543	$0.04177	$219.50万	$2.98亿	-0.25%
262	MRNABMRNAB	$278.87	$280.84	$253.08	$65.66万	—	7.95%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
522	LISTALista DAO	$0.074	$0.077	$0.069	$22.64万	$1,708.33万	1.93%
656	NFLXBNFLXB	$63.69	$64.11	$63.06	$9.03万	—	0.08%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
676	HPEBHPEB	$47.95	$48.73	$43.80	$4.39万	—	6.08%
668	PENGBPENGB	$45.19	$46.19	$40.35	$5.71万	—	7.67%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.22万	$2,795.25万	0.24%
547	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.88万	$2,653.08万	0.94%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
472	PROVESuccinct	$0.1736	$0.1803	$0.1714	$28.26万	$3,405.96万	-3.72%
323	CELRCeler Network	$0.00218	$0.002296	$0.002111	$50.09万	$1,703.34万	-5.05%
29	CRCLBCircle Internet Group (bStocks	$67.44	$69.81	$64.55	$1,955.68万	$1.68亿	-0.21%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.652	$10.83	$10.13	$2,624.10万	$81.61亿	-0.33%