极特币

DGB · 美元计价

$0.00304

≈ ￥0.020064

-4.10% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00317

24H 成交量

$20.63万

流通市值

$5,822.23万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	IOio.net	$0.1162	$0.1198	$0.11	$50.74万	$4,993.76万	3.29%
50	QQQBQQQB	$680.46	$682.06	$649.21	$917.95万	—	4.02%
138	SEISei	$0.04408	$0.04543	$0.04229	$149.40万	$2.98亿	2.37%
217	MRNABMRNAB	$270.98	$280.84	$253.08	$75.98万	—	5.81%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
519	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.73万	$1,708.33万	2.66%
649	NFLXBNFLXB	$63.83	$64.15	$63.06	$8.46万	—	0.71%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
672	HPEBHPEB	$48.05	$48.73	$43.80	$4.44万	—	7.37%
657	PENGBPENGB	$46.12	$46.32	$40.35	$7.16万	—	11.83%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
639	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$9.30万	$2,795.25万	3.18%
551	STEEM斯蒂姆币	$0.04688	$0.04783	$0.04493	$17.22万	$2,653.08万	3.01%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
514	PROVESuccinct	$0.1705	$0.1794	$0.1703	$20.10万	$3,405.96万	-2.07%
379	CELRCeler Network	$0.002139	$0.002249	$0.002127	$35.21万	$1,703.34万	-1.38%
30	CRCLBCircle Internet Group (bStocks	$68.12	$69.81	$64.55	$1,669.35万	$1.68亿	3.28%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
25	LINKChainlink	$10.642	$10.83	$10.22	$2,278.50万	$81.61亿	2.25%