Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 05:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	IOio.net	$0.1167	$0.1198	$0.11	$69.42万	$4,993.76万	3.92%
52	QQQBQQQB	$680.03	$682.06	$649.21	$981.84万	—	4.13%
118	SEISei	$0.04429	$0.04543	$0.04177	$216.86万	$2.98亿	1.86%
228	MRNABMRNAB	$271.85	$280.84	$253.08	$76.92万	—	5.89%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
518	LISTALista DAO	$0.074	$0.077	$0.069	$22.86万	$1,708.33万	4.82%
632	NFLXBNFLXB	$63.76	$64.15	$63.06	$11.35万	—	0.44%
348	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
674	HPEBHPEB	$47.89	$48.73	$43.80	$4.74万	—	7.18%
667	PENGBPENGB	$46.12	$46.28	$40.35	$7.33万	—	12.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
601	IOTXIoTeX	$0.002966	$0.003032	$0.002814	$14.77万	$2,795.25万	2.67%
557	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$19.71万	$2,653.08万	2.25%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
495	PROVESuccinct	$0.1719	$0.1794	$0.1714	$25.78万	$3,405.96万	-1.60%
350	CELRCeler Network	$0.002165	$0.002249	$0.002111	$43.91万	$1,703.34万	-1.19%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$2,036.33万	$1.68亿	2.88%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.682	$10.83	$10.13	$2,670.08万	$81.61亿	2.97%