Golem

GLM · 美元计价

$0.1038

≈ ￥0.68508

0.68% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.105

24H 最低

$0.099

今日开盘

$0.1031

24H 成交量

$14.28万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	IOio.net	$0.1172	$0.1198	$0.11	$74.06万	$4,993.76万	0.77%
51	QQQBQQQB	$677.89	$679.15	$649.21	$935.32万	—	2.82%
117	SEISei	$0.04459	$0.04543	$0.04177	$219.50万	$2.98亿	-0.47%
262	MRNABMRNAB	$278.92	$280.84	$253.08	$65.69万	—	7.97%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
522	LISTALista DAO	$0.0741	$0.077	$0.069	$22.75万	$1,708.33万	2.07%
656	NFLXBNFLXB	$63.72	$64.11	$63.06	$9.04万	—	0.13%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
676	HPEBHPEB	$47.99	$48.73	$43.80	$4.38万	—	5.94%
668	PENGBPENGB	$45.28	$46.19	$40.35	$5.72万	—	8.20%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
588	IOTXIoTeX	$0.002958	$0.003032	$0.002814	$16.21万	$2,795.25万	0.65%
549	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.86万	$2,653.08万	1.05%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
471	PROVESuccinct	$0.1731	$0.1802	$0.1714	$28.48万	$3,405.96万	-3.83%
323	CELRCeler Network	$0.002176	$0.002293	$0.002111	$50.01万	$1,703.34万	-5.02%
29	CRCLBCircle Internet Group (bStocks	$67.62	$69.81	$64.55	$1,954.07万	$1.68亿	0.07%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.637	$10.83	$10.13	$2,625.47万	$81.61亿	-0.68%