澜辰智库
行情总览
Kite

Kite

KITE · 美元计价
$0.1139
≈ ￥0.75174
6.15% ($0.01)
更新于 2026-11-10 05:00:02
← 返回行情列表
24H 最高
$0.1159
24H 最低
$0.1044
今日开盘
$0.1073
24H 成交量
$134.49万
流通市值
$2.07亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
Celo $0.06549 +1.91% Nillion $0.05812 +0.96% 恩金币ENJ $0.02322 +2.56% FantomFTM $0.6994 -0.77% Usual $0.01053 +6.90% 1INCH $0.0781 -1.64% The Sandbox $0.04249 +1.55% Algorand $0.0926 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 IO IOio.net $0.117 $0.1198 $0.11 $72.98万 $4,993.76万 1.30%
51 QQQB QQQBQQQB $679.14 $682.06 $649.21 $967.98万 — 3.72%
118 SEI SEISei $0.04455 $0.04543 $0.04177 $222.37万 $2.98亿 -0.34%
239 MRNAB MRNABMRNAB $269.57 $280.84 $253.08 $74.36万 — 4.65%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
518 LISTA LISTALista DAO $0.0739 $0.077 $0.069 $23.27万 $1,708.33万 1.93%
640 NFLXB NFLXBNFLXB $63.99 $64.15 $63.06 $11.03万 — 0.60%
353 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
674 HPEB HPEBHPEB $47.64 $48.73 $43.80 $4.75万 — 5.94%
669 PENGB PENGBPENGB $45.75 $46.28 $40.35 $7.04万 — 9.92%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
586 IOTX IOTXIoTeX $0.002958 $0.003032 $0.002814 $16.80万 $2,795.25万 0.92%
550 STEEM STEEM斯蒂姆币 $0.04721 $0.04783 $0.04477 $20.94万 $2,653.08万 1.27%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
463 PROVE PROVESuccinct $0.172 $0.1794 $0.1714 $29.27万 $3,405.96万 -3.96%
342 CELR CELRCeler Network $0.002171 $0.00228 $0.002111 $47.10万 $1,703.34万 -4.53%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.53 $69.81 $64.55 $2,020.08万 $1.68亿 0.57%
638 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
303 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
24 LINK LINKChainlink $10.664 $10.83 $10.13 $2,723.38万 $81.61亿 0.05%

相关站点

共 40 个
DRAMB _BTC行情 ONEchain _比特币行情 EUR _以太坊ETH价格 BFUSD _比特币 Ether.fi _币种排行 Polkadot _以太坊ETH价格 Zama _币种排行 JUST _比特币 Injective _比特币行情 Ether.fi _以太坊ETH价格 Pyth Network _币种排行 Avalanche _以太坊ETH价格 Arbitrum _比特币 币安币 _BTC行情 Internet _BTC行情 Hyperliquid _加密货币行情 TQQQB _数字货币市值 Test _币种排行 Uniswap _比特币 AMDB _数字货币市值 比特现金 _比特币 StraitsX USD _比特币行情 Prometeus _BTC行情 Plasma _币种排行 StraitsX USD _币种排行 COINB _币种排行 Pump.fun _以太坊ETH价格 First Digital _比特币行情 COINB _比特币行情 Pump.fun _比特币行情 Zilliqa _币种排行 Aave _数字货币市值 Initia _比特币行情 TONToken _加密货币行情 狗币 _BTC行情 Ondo _加密货币行情 Injective _币种排行 BitTensor _以太坊ETH价格 BMNRB _比特币 TQQQB _比特币行情