NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	IOio.net	$0.1167	$0.1198	$0.11	$73.64万	$4,993.76万	1.57%
51	QQQBQQQB	$679.09	$682.06	$649.21	$983.04万	—	3.62%
118	SEISei	$0.04447	$0.04543	$0.04177	$224.50万	$2.98亿	-0.36%
231	MRNABMRNAB	$272.03	$280.84	$253.08	$76.88万	—	5.52%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
518	LISTALista DAO	$0.0739	$0.077	$0.069	$23.50万	$1,708.33万	2.36%
637	NFLXBNFLXB	$63.89	$64.15	$63.06	$11.36万	—	0.47%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
669	PENGBPENGB	$45.93	$46.28	$40.35	$7.26万	—	10.57%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
588	IOTXIoTeX	$0.002961	$0.003032	$0.002814	$16.58万	$2,795.25万	0.41%
554	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$21.14万	$2,653.08万	1.38%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
481	PROVESuccinct	$0.1721	$0.1794	$0.1714	$27.75万	$3,405.96万	-2.55%
342	CELRCeler Network	$0.002163	$0.002274	$0.002111	$47.26万	$1,703.34万	-4.88%
29	CRCLBCircle Internet Group (bStocks	$67.83	$69.81	$64.55	$2,041.15万	$1.68亿	1.09%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.704	$10.83	$10.13	$2,752.07万	$81.61亿	0.74%