Near Protocol

NEAR · 美元计价

$3.65

≈ ￥24.09

1.62% ($0.06)

更新于 2026-11-10 05:40:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.592

24H 成交量

$7,766.42万

流通市值

$47.02亿

24H 涨跌额

($0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	IOio.net	$0.1165	$0.1198	$0.11	$73.72万	$4,993.76万	1.22%
51	QQQBQQQB	$679.19	$682.06	$649.21	$984.03万	—	3.66%
118	SEISei	$0.04428	$0.04543	$0.04177	$225.78万	$2.98亿	-0.76%
230	MRNABMRNAB	$272	$280.84	$253.08	$76.92万	—	5.51%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
518	LISTALista DAO	$0.0738	$0.077	$0.069	$23.49万	$1,708.33万	2.22%
637	NFLXBNFLXB	$63.79	$64.15	$63.06	$11.36万	—	0.36%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
668	PENGBPENGB	$46.04	$46.28	$40.35	$7.38万	—	10.83%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
588	IOTXIoTeX	$0.002968	$0.003032	$0.002814	$16.58万	$2,795.25万	0.71%
553	STEEM斯蒂姆币	$0.0471	$0.04783	$0.04477	$21.11万	$2,653.08万	1.51%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
488	PROVESuccinct	$0.1718	$0.1794	$0.1714	$27.17万	$3,405.96万	-3.32%
342	CELRCeler Network	$0.002161	$0.002268	$0.002111	$47.21万	$1,703.34万	-4.68%
29	CRCLBCircle Internet Group (bStocks	$67.85	$69.81	$64.55	$2,040.91万	$1.68亿	1.12%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.668	$10.83	$10.13	$2,755.81万	$81.61亿	0.41%