Osmosis

OSMO · 美元计价

$0.0349

≈ ￥0.23034

-7.43% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$47.71万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	IOio.net	$0.1167	$0.1198	$0.11	$72.52万	$4,993.76万	2.10%
52	QQQBQQQB	$679.93	$682.06	$649.21	$983.11万	—	3.94%
118	SEISei	$0.04426	$0.04543	$0.04177	$224.74万	$2.98亿	-0.16%
230	MRNABMRNAB	$271.85	$280.84	$253.08	$76.92万	—	5.68%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
515	LISTALista DAO	$0.0738	$0.077	$0.069	$23.42万	$1,708.33万	2.93%
637	NFLXBNFLXB	$63.77	$64.15	$63.06	$11.33万	—	0.39%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.74万	—	6.34%
667	PENGBPENGB	$46.11	$46.28	$40.35	$7.35万	—	11.27%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
591	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$15.94万	$2,795.25万	1.51%
554	STEEM斯蒂姆币	$0.04703	$0.04783	$0.04477	$20.59万	$2,653.08万	1.49%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
489	PROVESuccinct	$0.1717	$0.1794	$0.1714	$26.86万	$3,405.96万	-3.05%
342	CELRCeler Network	$0.002165	$0.002252	$0.002111	$46.93万	$1,703.34万	-3.86%
29	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$2,043.45万	$1.68亿	1.68%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
24	LINKChainlink	$10.684	$10.83	$10.13	$2,751.75万	$81.61亿	1.19%