FC Porto

PORTO · 美元计价

$0.364

≈ ￥2.4024

1.39% ($0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.359

24H 成交量

$32.52万

流通市值

$261.37万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	IOio.net	$0.1161	$0.1198	$0.11	$58.45万	$4,993.76万	3.38%
52	QQQBQQQB	$680.37	$682.06	$649.21	$975.06万	—	4.24%
128	SEISei	$0.04417	$0.04543	$0.04229	$168.63万	$2.98亿	2.58%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.44万	—	5.65%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.92万	$1,708.33万	3.52%
632	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.66万	—	0.66%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.69万	—	7.35%
658	PENGBPENGB	$46.1	$46.28	$40.35	$7.26万	—	11.65%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
636	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$10.24万	$2,795.25万	2.82%
550	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.23万	$2,653.08万	2.62%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.53万	$3,405.96万	-1.44%
367	CELRCeler Network	$0.002153	$0.002249	$0.002127	$37.28万	$1,703.34万	-1.73%
29	CRCLBCircle Internet Group (bStocks	$67.91	$69.81	$64.55	$1,878.27万	$1.68亿	2.80%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
25	LINKChainlink	$10.66	$10.83	$10.22	$2,372.47万	$81.61亿	2.49%