澜辰智库
行情总览
Synthetix Network

Synthetix Network

SNX · 美元计价
$0.1606
≈ ￥1.06
-0.62% (-$0.00)
更新于 2026-11-10 05:25:01
← 返回行情列表
24H 最高
$0.1646
24H 最低
$0.1522
今日开盘
$0.1616
24H 成交量
$28.68万
流通市值
$5,481.79万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0248 +0.81% Metis Token $2.62 +2.75% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% WDCB $289.87 +9.98% LFJJOE $0.0278 +6.92% Coin98C98 $0.01149 +1.86% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 IO IOio.net $0.1163 $0.1198 $0.11 $72.93万 $4,993.76万 1.13%
51 QQQB QQQBQQQB $678.7 $682.06 $649.21 $965.92万 — 3.53%
118 SEI SEISei $0.04429 $0.04543 $0.04177 $222.42万 $2.98亿 -0.74%
233 MRNAB MRNABMRNAB $271.75 $280.84 $253.08 $76.47万 — 5.41%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
518 LISTA LISTALista DAO $0.0737 $0.077 $0.069 $23.35万 $1,708.33万 2.08%
635 NFLXB NFLXBNFLXB $63.85 $64.15 $63.06 $11.34万 — 0.43%
354 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
674 HPEB HPEBHPEB $47.67 $48.73 $43.80 $4.78万 — 6.03%
667 PENGB PENGBPENGB $45.72 $46.28 $40.35 $7.27万 — 10.09%
341 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
586 IOTX IOTXIoTeX $0.002955 $0.003032 $0.002814 $16.78万 $2,795.25万 0.17%
553 STEEM STEEM斯蒂姆币 $0.04703 $0.04783 $0.04477 $20.97万 $2,653.08万 1.05%
331 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
473 PROVE PROVESuccinct $0.1716 $0.1794 $0.1714 $28.34万 $3,405.96万 -3.38%
343 CELR CELRCeler Network $0.00216 $0.002274 $0.002111 $47.08万 $1,703.34万 -4.93%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.66 $69.81 $64.55 $2,036.38万 $1.68亿 0.78%
639 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
308 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
24 LINK LINKChainlink $10.67 $10.83 $10.13 $2,742.51万 $81.61亿 0.43%

相关站点

共 40 个
COINB _数字货币市值 Worldcoin _加密货币行情 Prometeus _数字货币市值 NEXPACE _比特币 PancakeSwap _数字货币市值 AMDB _加密货币行情 Arbitrum _加密货币行情 PAX Gold _数字货币市值 Render _BTC行情 Initia _比特币行情 Near Protocol _比特币 Zama _BTC行情 Pyth Network _加密货币行情 United Stables _以太坊ETH价格 波场 _BTC行情 Artificial _数字货币市值 ONEchain _比特币 Polkadot _数字货币市值 Pyth Network _以太坊ETH价格 Zilliqa _BTC行情 NFPrompt _比特币 Bubblemaps _数字货币市值 Starknet _数字货币市值 比特现金 _币种排行 NFPrompt _币种排行 NEXPACE _以太坊ETH价格 狗币 _比特币 Artificial _加密货币行情 Worldcoin _比特币 Arbitrum _比特币行情 Tether Gold _数字货币市值 PAX Gold _比特币 瑞波币 _加密货币行情 Render _BTC行情 StraitsX USD _以太坊ETH价格 KORUB _加密货币行情 United Stables _比特币 Reserve Rights _数字货币市值 Starknet _币种排行 Ethena _加密货币行情